The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 230.0 235.4 230.0 233.0 183.44 Thousand
22 May, 2019 235.5 238.5 231.5 235.5 118.13 Thousand
21 May, 2019 229.0 233.5 229.0 231.5 84.03 Thousand
20 May, 2019 228.0 235.5 226.5 228.0 30.13 Thousand
17 May, 2019 233.5 235.18 225.0 229.5 41.77 Thousand
16 May, 2019 228.5 232.5 227.5 228.5 59.78 Thousand
15 May, 2019 225.0 230.0 225.0 228.0 43.6 Thousand
14 May, 2019 230.5 230.86 220.0 225.0 259.61 Thousand
13 May, 2019 220.0 227.5 220.0 225.5 1.25 Million
10 May, 2019 222.5 229.16 221.5 223.0 106.81 Thousand