The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 241.5 | 245.0 | 240.0 | 241.0 | 119.26 Thousand |
| 06 Jun, 2019 | 231.0 | 247.5 | 231.0 | 247.5 | 98.63 Thousand |
| 05 Jun, 2019 | 238.5 | 239.3 | 229.5 | 230.0 | 29.56 Thousand |
| 04 Jun, 2019 | 236.5 | 242.7 | 232.0 | 233.0 | 45.46 Thousand |
| 03 Jun, 2019 | 235.0 | 244.5 | 230.0 | 239.5 | 83.19 Thousand |
| 31 May, 2019 | 236.5 | 237.0 | 230.0 | 235.0 | 209.59 Thousand |
| 30 May, 2019 | 240.0 | 240.0 | 231.0 | 231.0 | 428.24 Thousand |
| 29 May, 2019 | 237.0 | 237.0 | 231.5 | 231.5 | 54.36 Thousand |
| 28 May, 2019 | 234.0 | 237.0 | 230.0 | 232.0 | 27.92 Thousand |
| 24 May, 2019 | 233.0 | 239.5 | 233.0 | 234.0 | 35.86 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO