The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 244.0 246.4 240.0 242.0 58.24 Thousand
04 Jul, 2019 248.5 249.5 243.5 249.5 19.27 Thousand
03 Jul, 2019 235.5 248.0 235.5 248.0 51.41 Thousand
02 Jul, 2019 240.5 244.5 240.0 244.5 274.04 Thousand
01 Jul, 2019 240.0 245.5 240.0 244.0 547.52 Thousand
28 Jun, 2019 240.0 245.0 240.0 245.0 64.38 Thousand
27 Jun, 2019 241.5 245.5 240.0 240.5 462 Thousand
26 Jun, 2019 245.5 248.0 243.0 246.0 819.37 Thousand
25 Jun, 2019 246.0 247.18 244.0 244.0 132.06 Thousand
24 Jun, 2019 245.5 248.0 243.78 245.0 266.96 Thousand