The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 259.0 264.0 256.1 261.5 61.91 Thousand
18 Jul, 2019 258.0 261.0 254.5 260.5 948.75 Thousand
17 Jul, 2019 255.0 258.5 251.5 256.0 612.08 Thousand
16 Jul, 2019 253.0 257.0 250.0 254.5 145.89 Thousand
15 Jul, 2019 254.0 254.0 244.95 251.0 291.17 Thousand
12 Jul, 2019 249.0 257.18 242.7 248.0 962.94 Thousand
11 Jul, 2019 247.5 249.5 240.0 243.5 181.38 Thousand
10 Jul, 2019 235.0 245.0 235.0 243.0 48.3 Thousand
09 Jul, 2019 235.0 246.88 233.0 237.0 45.81 Thousand
08 Jul, 2019 242.0 242.0 236.66 241.0 33.33 Thousand