The GYM Group PLC (GYM)
GBX 136.6
(-7.7%)
GBX 136.6
(-7.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 236.0 | 248.74 | 235.5 | 246.5 | 312.01 Thousand |
| 20 Jun, 2019 | 242.5 | 242.7 | 238.5 | 242.0 | 546.49 Thousand |
| 19 Jun, 2019 | 240.5 | 245.0 | 231.0 | 241.5 | 590.25 Thousand |
| 18 Jun, 2019 | 232.5 | 238.13 | 230.0 | 235.0 | 73.03 Thousand |
| 17 Jun, 2019 | 240.0 | 245.22 | 230.5 | 230.5 | 79.14 Thousand |
| 14 Jun, 2019 | 240.5 | 244.0 | 235.5 | 237.0 | 392.51 Thousand |
| 13 Jun, 2019 | 242.0 | 246.1 | 240.5 | 240.5 | 82.97 Thousand |
| 12 Jun, 2019 | 247.0 | 249.0 | 242.5 | 245.0 | 182.5 Thousand |
| 11 Jun, 2019 | 247.0 | 250.5 | 243.0 | 243.0 | 121.81 Thousand |
| 10 Jun, 2019 | 241.0 | 246.0 | 240.0 | 246.0 | 62.09 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO