The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 244.0 257.22 244.0 251.0 70.56 Thousand
01 Aug, 2019 252.0 259.0 247.82 255.0 92.53 Thousand
31 Jul, 2019 259.0 264.7 249.9 254.5 69.12 Thousand
30 Jul, 2019 262.5 262.85 250.0 255.5 43.54 Thousand
29 Jul, 2019 264.0 264.11 260.0 261.5 114.67 Thousand
26 Jul, 2019 268.0 268.0 260.41 263.0 432.71 Thousand
25 Jul, 2019 260.0 267.5 250.0 266.5 159.11 Thousand
24 Jul, 2019 260.0 265.0 254.0 256.0 50.18 Thousand
23 Jul, 2019 260.5 262.0 250.0 258.0 605.89 Thousand
22 Jul, 2019 253.5 261.5 253.5 260.0 140.05 Thousand