The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 301.5 306.5 290.5 294.0 71.91 Thousand
27 Nov, 2018 299.5 306.5 296.66 302.0 252.56 Thousand
26 Nov, 2018 302.0 308.0 299.5 300.0 277.34 Thousand
23 Nov, 2018 305.5 307.0 300.0 303.5 43.15 Thousand
22 Nov, 2018 298.0 311.0 298.0 305.0 59.07 Thousand
21 Nov, 2018 304.5 313.9 296.5 297.0 613.44 Thousand
20 Nov, 2018 323.0 323.0 307.0 309.5 1.65 Million
19 Nov, 2018 314.0 325.1 314.0 318.0 109.25 Thousand
16 Nov, 2018 310.0 324.5 310.0 324.5 915.35 Thousand
15 Nov, 2018 315.0 324.22 312.5 313.0 159.95 Thousand