The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 285.0 296.0 283.0 296.0 160.77 Thousand
30 Oct, 2018 283.5 285.0 280.5 283.5 63.67 Thousand
29 Oct, 2018 295.0 295.0 282.19 283.5 59.62 Thousand
26 Oct, 2018 283.5 284.5 280.0 283.5 79.78 Thousand
25 Oct, 2018 282.5 285.0 279.5 285.0 60.65 Thousand
24 Oct, 2018 286.5 286.65 282.5 282.5 151.64 Thousand
23 Oct, 2018 286.0 288.0 278.0 288.0 192.64 Thousand
22 Oct, 2018 285.0 286.5 272.5 283.0 134.59 Thousand
19 Oct, 2018 291.0 291.5 278.0 286.0 205.85 Thousand
18 Oct, 2018 281.5 292.5 281.5 291.5 99.32 Thousand