The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 313.5 313.5 308.0 313.0 485.1 Thousand
02 Oct, 2018 318.0 318.0 309.0 312.5 449.77 Thousand
01 Oct, 2018 317.5 318.0 310.21 318.0 714.93 Thousand
28 Sep, 2018 318.0 318.0 308.82 314.0 262.92 Thousand
27 Sep, 2018 318.0 321.8 313.0 314.5 316.04 Thousand
26 Sep, 2018 320.5 322.0 314.0 317.5 82.79 Thousand
25 Sep, 2018 320.0 322.43 310.0 320.0 209.74 Thousand
24 Sep, 2018 330.0 330.0 312.0 319.5 441.86 Thousand
21 Sep, 2018 304.0 322.0 304.0 313.5 993.44 Thousand
20 Sep, 2018 306.0 306.0 303.5 305.0 281.97 Thousand