The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 337.0 337.0 331.0 336.5 73.34 Thousand
04 Sep, 2018 343.5 343.5 329.5 335.5 175.83 Thousand
03 Sep, 2018 333.0 344.5 329.0 343.0 242.02 Thousand
31 Aug, 2018 325.0 334.0 316.0 334.0 160.94 Thousand
30 Aug, 2018 319.5 330.0 317.25 325.0 413.8 Thousand
29 Aug, 2018 313.0 337.0 300.5 318.5 501.19 Thousand
28 Aug, 2018 319.0 334.97 319.0 325.0 393.24 Thousand
24 Aug, 2018 309.5 322.0 308.0 317.5 128.3 Thousand
23 Aug, 2018 302.5 310.0 300.5 309.5 1.98 Million
22 Aug, 2018 302.0 303.8 301.5 302.0 29.81 Thousand