The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 270.0 288.33 270.0 275.0 75.82 Thousand
25 Jun, 2018 277.0 285.0 273.21 278.5 261.05 Thousand
22 Jun, 2018 278.0 279.85 270.67 277.0 242.75 Thousand
21 Jun, 2018 280.5 280.5 274.0 279.0 190.94 Thousand
20 Jun, 2018 283.0 294.5 272.5 278.0 2.28 Million
19 Jun, 2018 283.0 283.0 274.12 281.5 147.91 Thousand
18 Jun, 2018 292.0 292.0 279.15 283.0 239.62 Thousand
15 Jun, 2018 269.0 290.0 265.0 287.5 801.9 Thousand
14 Jun, 2018 253.0 269.5 251.0 264.0 939.25 Thousand
13 Jun, 2018 251.0 252.0 246.5 249.5 60.79 Thousand