The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 260.0 262.0 255.96 260.5 185.83 Thousand
25 May, 2018 262.0 262.0 256.8 259.0 53.13 Thousand
24 May, 2018 260.0 262.0 259.5 259.5 41.39 Thousand
23 May, 2018 266.5 266.5 260.0 263.0 41.86 Thousand
22 May, 2018 261.0 267.5 260.56 262.0 210.18 Thousand
21 May, 2018 260.0 263.51 257.0 262.0 165.64 Thousand
18 May, 2018 260.0 264.5 259.0 261.0 406.79 Thousand
17 May, 2018 263.5 263.5 258.0 260.0 432.88 Thousand
16 May, 2018 264.5 265.5 257.5 260.5 107.21 Thousand
15 May, 2018 260.0 266.5 260.0 265.0 34.57 Thousand