The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 248.5 254.28 246.0 250.0 398.13 Thousand
13 Mar, 2018 255.0 255.0 244.92 247.5 25.39 Thousand
12 Mar, 2018 249.5 250.0 241.77 249.5 90.84 Thousand
09 Mar, 2018 245.0 255.0 240.5 250.5 377.59 Thousand
08 Mar, 2018 245.0 245.75 240.0 240.0 81.16 Thousand
07 Mar, 2018 253.0 253.0 243.0 245.5 76.84 Thousand
06 Mar, 2018 250.0 253.0 240.5 245.0 121.48 Thousand
05 Mar, 2018 249.5 249.5 242.0 244.0 39.6 Thousand
02 Mar, 2018 249.5 250.0 240.0 250.0 33.64 Thousand
01 Mar, 2018 244.0 249.32 242.5 242.5 11.02 Thousand