The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 254.5 254.5 245.0 247.5 97.11 Thousand
30 Jan, 2018 255.0 255.0 248.0 252.0 85.96 Thousand
29 Jan, 2018 250.0 252.12 245.26 250.5 41.77 Thousand
26 Jan, 2018 265.0 265.0 235.0 245.0 132.4 Thousand
25 Jan, 2018 253.0 258.5 250.0 256.0 207.02 Thousand
24 Jan, 2018 255.0 262.5 251.25 260.0 190.82 Thousand
23 Jan, 2018 256.0 262.5 251.5 253.0 222.67 Thousand
22 Jan, 2018 255.0 261.0 254.5 256.5 200.89 Thousand
19 Jan, 2018 250.0 257.5 243.0 257.5 211.25 Thousand
18 Jan, 2018 260.0 260.0 240.0 250.0 142.72 Thousand