The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 207.5 213.75 206.25 213.0 582.06 Thousand
09 Aug, 2017 199.0 208.5 199.0 206.5 111.46 Thousand
08 Aug, 2017 201.75 208.5 200.5 208.5 64.95 Thousand
07 Aug, 2017 205.0 205.0 200.25 202.0 40.26 Thousand
04 Aug, 2017 200.0 201.5 199.0 199.75 93.07 Thousand
03 Aug, 2017 205.0 205.0 199.0 199.0 173.16 Thousand
02 Aug, 2017 200.0 201.75 196.0 200.0 229.43 Thousand
01 Aug, 2017 195.0 198.0 193.0 195.5 221.19 Thousand
31 Jul, 2017 190.0 195.0 190.0 193.75 49.27 Thousand
28 Jul, 2017 192.5 196.0 190.0 193.25 87.58 Thousand