The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 179.0 189.0 179.0 187.25 108.14 Thousand
12 Jul, 2017 175.0 182.75 175.0 182.75 51.77 Thousand
11 Jul, 2017 182.0 182.0 176.5 178.5 57.78 Thousand
10 Jul, 2017 184.0 184.0 178.5 179.75 220.38 Thousand
07 Jul, 2017 187.0 187.0 182.25 182.25 12.79 Thousand
06 Jul, 2017 186.0 186.75 183.25 184.0 58.48 Thousand
05 Jul, 2017 186.0 189.0 185.0 186.0 152.01 Thousand
04 Jul, 2017 195.0 195.0 186.0 186.75 16.16 Thousand
03 Jul, 2017 190.0 190.0 186.0 186.75 65.83 Thousand
30 Jun, 2017 190.0 190.0 186.25 188.5 78.84 Thousand