The GYM Group PLC (GYM)

GBX 136.6

(-7.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 195.0 197.25 195.0 195.5 30.51 Thousand
16 May, 2017 194.5 197.0 192.43 195.25 89.73 Thousand
15 May, 2017 196.0 197.25 190.0 192.0 61.66 Thousand
12 May, 2017 196.0 196.75 194.75 196.25 410.98 Thousand
11 May, 2017 197.25 199.5 190.25 196.0 732.35 Thousand
10 May, 2017 195.75 196.52 193.0 196.25 132.77 Thousand
09 May, 2017 200.0 200.0 193.0 195.5 236.43 Thousand
08 May, 2017 187.25 195.61 186.81 194.0 610.99 Thousand
05 May, 2017 185.5 187.08 184.25 187.0 375.29 Thousand
04 May, 2017 183.75 185.5 181.5 183.75 751.72 Thousand