The GYM Group PLC (GYM)

GBX 143.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 172.25 173.64 165.0 172.25 12.27 Thousand
28 Feb, 2017 168.0 174.0 168.0 174.0 53.28 Thousand
27 Feb, 2017 175.0 180.0 165.72 173.0 160.35 Thousand
24 Feb, 2017 183.0 192.56 175.0 178.0 76.3 Thousand
23 Feb, 2017 190.0 194.18 186.25 186.25 30.19 Thousand
22 Feb, 2017 190.0 192.23 190.0 190.88 46.87 Thousand
21 Feb, 2017 191.75 194.4 191.3 191.75 41.11 Thousand
20 Feb, 2017 193.0 195.78 192.46 192.75 324.3 Thousand
17 Feb, 2017 195.0 195.16 192.75 192.75 12.21 Thousand
16 Feb, 2017 191.0 195.25 191.0 195.25 16.8 Thousand