The GYM Group PLC (GYM)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 170.0 170.0 170.0 170.0 21.9 Thousand
29 Dec, 2016 179.0 179.0 165.0 167.0 109.86 Thousand
28 Dec, 2016 170.0 170.0 166.63 170.0 24.55 Thousand
23 Dec, 2016 173.0 174.48 168.0 168.0 12.36 Thousand
22 Dec, 2016 173.0 173.0 169.28 173.0 5452.00
21 Dec, 2016 174.0 174.0 166.73 174.0 26.47 Thousand
20 Dec, 2016 174.0 174.0 166.49 174.0 18.88 Thousand
19 Dec, 2016 174.0 174.0 169.0 172.0 39.24 Thousand
16 Dec, 2016 175.5 177.13 170.0 170.0 37.76 Thousand
15 Dec, 2016 179.0 179.0 172.32 175.0 3217.00