The GYM Group PLC (GYM)

GBX 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 177.0 177.0 165.0 169.75 306.12 Thousand
28 Nov, 2016 180.0 180.6 177.8 180.0 21.5 Thousand
25 Nov, 2016 180.0 181.0 177.0 177.0 40.81 Thousand
24 Nov, 2016 177.0 180.0 177.0 180.0 18.37 Thousand
23 Nov, 2016 179.0 182.85 177.0 177.25 28.7 Thousand
22 Nov, 2016 183.0 183.5 177.48 178.5 27.34 Thousand
21 Nov, 2016 184.0 187.0 174.12 179.5 86.27 Thousand
18 Nov, 2016 183.5 188.0 183.5 183.5 5043.00
17 Nov, 2016 184.0 186.63 180.37 182.75 125.56 Thousand
16 Nov, 2016 190.75 190.75 182.83 185.0 45.37 Thousand