The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 194.75 202.5 194.03 202.5 80.98 Thousand
13 Oct, 2016 195.0 196.22 190.0 195.0 199.57 Thousand
12 Oct, 2016 194.0 195.0 187.75 189.0 65.95 Thousand
11 Oct, 2016 175.0 190.0 160.4 186.5 637.22 Thousand
10 Oct, 2016 181.25 190.43 176.75 176.75 148.1 Thousand
07 Oct, 2016 182.75 190.36 181.0 181.0 330.62 Thousand
06 Oct, 2016 185.0 191.91 183.25 183.25 95.92 Thousand
05 Oct, 2016 191.5 192.0 182.88 185.25 497.64 Thousand
04 Oct, 2016 182.0 188.1 182.0 184.25 576.72 Thousand
03 Oct, 2016 182.75 189.5 180.0 184.0 185.57 Thousand