The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 211.75 217.67 209.12 211.0 1.26 Million
15 Sep, 2016 223.0 226.45 218.0 222.63 37.14 Thousand
14 Sep, 2016 223.75 227.33 222.75 225.5 18.17 Thousand
13 Sep, 2016 224.25 228.19 224.06 225.75 75.62 Thousand
12 Sep, 2016 225.0 228.88 224.12 226.5 40.25 Thousand
09 Sep, 2016 227.75 228.0 223.9 225.0 45.71 Thousand
08 Sep, 2016 227.0 237.66 225.25 225.25 95 Thousand
07 Sep, 2016 223.0 231.99 223.0 226.0 1.43 Million
06 Sep, 2016 223.0 230.4 223.0 224.0 111.89 Thousand
05 Sep, 2016 235.0 238.31 225.0 225.0 179.35 Thousand