The GYM Group PLC (GYM)

GBX 138.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 202.0 207.13 197.0 197.0 78.26 Thousand
17 Aug, 2016 199.5 208.47 197.0 200.0 8414.00
16 Aug, 2016 198.0 203.99 197.0 197.0 5043.00
15 Aug, 2016 198.5 203.99 197.5 200.0 2278.00
12 Aug, 2016 196.0 206.97 196.0 200.0 34.59 Thousand
11 Aug, 2016 196.75 210.0 196.75 205.0 2504.00
10 Aug, 2016 197.5 210.0 196.0 205.0 15.14 Thousand
09 Aug, 2016 201.0 208.75 196.0 205.0 7542.00
08 Aug, 2016 220.0 222.0 200.93 205.0 95.03 Thousand
05 Aug, 2016 205.75 220.0 205.0 219.0 6730.00