The GYM Group PLC (GYM)

GBX 139.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 220.0 224.25 210.2 222.0 23.44 Thousand
19 Jul, 2016 198.0 217.0 195.0 215.0 60.99 Thousand
18 Jul, 2016 192.75 198.94 192.25 192.25 18.81 Thousand
15 Jul, 2016 193.0 203.5 190.0 190.0 27.11 Thousand
14 Jul, 2016 194.05 200.25 193.38 197.75 6661.00
13 Jul, 2016 198.25 199.56 190.0 192.0 23.12 Thousand
12 Jul, 2016 201.75 203.5 198.0 198.0 5005.00
11 Jul, 2016 192.0 196.66 192.0 193.0 16.45 Thousand
08 Jul, 2016 190.0 197.5 190.0 190.0 10.09 Thousand
07 Jul, 2016 190.0 195.0 190.0 190.0 15.88 Thousand