The GYM Group PLC (GYM)
GBX 141.0
(-100.0%)
GBX 141.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 225.0 | 225.0 | 219.25 | 225.0 | 9819.00 |
| 03 Jun, 2016 | 223.0 | 225.0 | 218.0 | 218.0 | 18.55 Thousand |
| 02 Jun, 2016 | 212.25 | 222.0 | 205.0 | 220.0 | 1.55 Million |
| 01 Jun, 2016 | 218.0 | 219.48 | 212.0 | 212.0 | 766.22 Thousand |
| 31 May, 2016 | 222.25 | 227.6 | 212.75 | 212.75 | 71.73 Thousand |
| 27 May, 2016 | 227.6 | 227.68 | 223.49 | 226.63 | 8095.00 |
| 26 May, 2016 | 222.72 | 224.0 | 222.72 | 223.5 | 52.9 Thousand |
| 25 May, 2016 | 228.0 | 231.7 | 222.0 | 222.0 | 98.46 Thousand |
| 24 May, 2016 | 235.0 | 235.0 | 228.3 | 230.0 | 19.38 Thousand |
| 23 May, 2016 | 240.0 | 240.0 | 235.0 | 235.0 | 18.64 Thousand |
HAMA
HAN
HANA
GVCT
GWI
GWMO