The GYM Group PLC (GYM)

GBX 145.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 253.75 253.75 251.0 253.0 11.62 Thousand
18 Mar, 2016 250.25 254.0 245.0 251.25 1.78 Million
17 Mar, 2016 248.0 256.5 248.0 254.75 321.99 Thousand
16 Mar, 2016 242.0 254.5 239.0 251.75 90.22 Thousand
15 Mar, 2016 240.0 249.0 231.71 242.0 130.93 Thousand
14 Mar, 2016 250.0 253.25 245.0 245.0 103.4 Thousand
11 Mar, 2016 253.25 260.0 248.0 248.0 66.94 Thousand
10 Mar, 2016 246.0 254.75 246.0 246.75 79.82 Thousand
09 Mar, 2016 242.0 255.0 237.25 240.0 58.81 Thousand
08 Mar, 2016 232.25 237.68 230.25 230.25 10.44 Thousand