The GYM Group PLC (GYM)

GBX 141.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 228.0 228.0 225.0 225.5 11.43 Thousand
22 Feb, 2016 230.0 230.0 225.0 225.0 94.2 Thousand
19 Feb, 2016 230.0 230.0 224.25 229.0 54.11 Thousand
18 Feb, 2016 233.0 236.55 212.0 225.0 46.41 Thousand
17 Feb, 2016 238.0 238.97 230.25 230.25 17.58 Thousand
16 Feb, 2016 239.25 240.0 230.0 239.25 9357.00
15 Feb, 2016 242.0 242.0 234.0 239.0 30.84 Thousand
12 Feb, 2016 240.0 242.0 230.0 235.0 37.1 Thousand
11 Feb, 2016 240.0 240.0 230.5 239.25 10.69 Thousand
10 Feb, 2016 230.0 235.0 230.0 230.75 72.11 Thousand