The GYM Group PLC (GYM)

GBX 145.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 225.0 225.54 220.21 222.25 156.23 Thousand
15 Jan, 2016 227.0 228.92 226.64 227.0 406.22 Thousand
14 Jan, 2016 230.0 230.75 221.25 228.25 145.61 Thousand
13 Jan, 2016 239.28 239.34 233.61 234.0 18.95 Thousand
12 Jan, 2016 229.25 242.0 229.0 239.25 816.56 Thousand
11 Jan, 2016 228.0 232.13 225.0 230.0 322.5 Thousand
08 Jan, 2016 230.0 230.0 226.8 230.0 93.46 Thousand
07 Jan, 2016 218.0 234.03 217.52 229.0 73.07 Thousand
06 Jan, 2016 209.0 223.0 208.5 220.0 218.06 Thousand
05 Jan, 2016 205.5 209.0 203.52 209.0 268.06 Thousand