The GYM Group PLC (GYM)

GBX 142.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 209.0 209.0 200.0 206.0 20.02 Thousand
27 Nov, 2015 205.0 205.0 202.5 205.0 59.3 Thousand
26 Nov, 2015 201.2 202.5 201.12 202.5 7704.00
25 Nov, 2015 200.44 200.44 199.0 199.0 9178.00
24 Nov, 2015 203.5 203.77 198.0 199.63 79.4 Thousand
23 Nov, 2015 205.0 205.0 202.54 202.75 40.6 Thousand
20 Nov, 2015 203.5 205.0 203.5 205.0 43.57 Thousand
19 Nov, 2015 205.69 205.69 202.0 203.25 23.53 Thousand
18 Nov, 2015 204.5 204.5 202.48 203.25 82.35 Thousand
17 Nov, 2015 202.0 205.0 201.0 205.0 62.36 Thousand