Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.82 | 2.1 | 1.75 | 1.75 | 648.46 Thousand |
| 22 Apr, 2025 | 1.9 | 2.08 | 1.7 | 1.79 | 556.15 Thousand |
| 17 Apr, 2025 | 1.8 | 1.84 | 1.72 | 1.8 | 478.82 Thousand |
| 16 Apr, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 591.94 Thousand |
| 15 Apr, 2025 | 1.7 | 1.9 | 1.7 | 1.8 | 210.2 Thousand |
| 14 Apr, 2025 | 1.7 | 1.9 | 1.7 | 1.8 | 49.71 Thousand |
| 11 Apr, 2025 | 1.7 | 1.8 | 1.6 | 1.8 | 142.75 Thousand |
| 10 Apr, 2025 | 1.7 | 1.9 | 1.7 | 1.8 | 210.33 Thousand |
| 09 Apr, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 94.93 Thousand |
| 08 Apr, 2025 | 1.9 | 1.9 | 1.7 | 1.85 | 209.42 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW