Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.4 | 1.45 | 1.35 | 1.4 | 1.97 Million |
| 07 Oct, 2025 | 1.4 | 1.48 | 1.35 | 1.4 | 4.9 Million |
| 06 Oct, 2025 | 1.45 | 1.48 | 1.35 | 1.4 | 3.65 Million |
| 03 Oct, 2025 | 1.45 | 1.5 | 1.36 | 1.4 | 2.04 Million |
| 02 Oct, 2025 | 1.45 | 1.54 | 1.36 | 1.45 | 2.12 Million |
| 01 Oct, 2025 | 1.45 | 1.53 | 1.4 | 1.45 | 1.36 Million |
| 30 Sep, 2025 | 1.45 | 1.55 | 1.4 | 1.53 | 7.85 Million |
| 29 Sep, 2025 | 1.45 | 1.6 | 1.4 | 1.52 | 3.75 Million |
| 26 Sep, 2025 | 1.5 | 1.6 | 1.4 | 1.45 | 6.01 Million |
| 25 Sep, 2025 | 1.4 | 1.6 | 1.3 | 1.5 | 9.84 Million |
GYM
HAMA
HAN
GV2O
GVCT
GWI