Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.03 | 1.1 | 0.9 | 0.98 | 1.85 Million |
| 18 Nov, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 872.25 Thousand |
| 17 Nov, 2025 | 1.13 | 1.15 | 0.9 | 1.03 | 8.64 Million |
| 14 Nov, 2025 | 1.2 | 1.25 | 1.05 | 1.14 | 5.43 Million |
| 13 Nov, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 1.05 Million |
| 12 Nov, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 1.5 Million |
| 11 Nov, 2025 | 1.35 | 1.4 | 1.11 | 1.2 | 10.84 Million |
| 10 Nov, 2025 | 1.5 | 1.6 | 1.3 | 1.35 | 5.5 Million |
| 07 Nov, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 2.89 Million |
| 06 Nov, 2025 | 1.4 | 1.6 | 1.3 | 1.5 | 5.84 Million |
GYM
HAMA
HAN
GV2O
GVCT
GWI