Great Western Mining Corp Plc (GWMO)
GBX 0.95
(2.48%)
GBX 0.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 0.95 | 0.97 | 0.9 | 0.93 | 551.68 Thousand |
| 24 Jul, 2025 | 0.95 | 0.96 | 0.9 | 0.95 | 204.74 Thousand |
| 23 Jul, 2025 | 0.98 | 1.07 | 0.9 | 0.95 | 1.17 Million |
| 22 Jul, 2025 | 0.98 | 1.05 | 0.9 | 0.98 | 1.33 Million |
| 21 Jul, 2025 | 0.92 | 1.05 | 0.9 | 0.98 | 290.73 Thousand |
| 18 Jul, 2025 | 0.98 | 1.05 | 0.9 | 0.98 | 24.5 Thousand |
| 17 Jul, 2025 | 0.98 | 0.99 | 0.91 | 0.98 | 601.11 Thousand |
| 16 Jul, 2025 | 1.0 | 1.07 | 0.9 | 0.98 | 681.55 Thousand |
| 15 Jul, 2025 | 1.0 | 1.03 | 0.95 | 1.0 | 264.11 Thousand |
| 14 Jul, 2025 | 1.0 | 1.03 | 0.95 | 1.0 | 1.94 Million |
GYM
HAMA
HAN
GV2O
GVCT
GWI