Great Western Mining Corp Plc (GWMO)
GBX 0.95
(3.83%)
GBX 0.95
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.0 | 1.07 | 0.9 | 0.98 | 681.55 Thousand |
| 15 Jul, 2025 | 1.0 | 1.03 | 0.95 | 1.0 | 264.11 Thousand |
| 14 Jul, 2025 | 1.0 | 1.03 | 0.95 | 1.0 | 1.94 Million |
| 11 Jul, 2025 | 0.98 | 1.05 | 0.9 | 1.05 | 742.09 Thousand |
| 10 Jul, 2025 | 0.98 | 1.0 | 0.92 | 0.98 | 133.38 Thousand |
| 09 Jul, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 542.82 Thousand |
| 08 Jul, 2025 | 0.98 | 1.05 | 0.9 | 0.98 | 591.91 Thousand |
| 07 Jul, 2025 | 0.98 | 1.0 | 0.9 | 0.98 | 1.05 Million |
| 04 Jul, 2025 | 0.98 | 0.98 | 0.92 | 0.98 | 319.48 Thousand |
| 03 Jul, 2025 | 0.98 | 0.98 | 0.92 | 0.98 | 4258.00 |
GYM
HAMA
HAN
GV2O
GVCT
GWI