Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.51 | 1.6 | 1.5 | 1.55 | 354.22 Thousand |
| 21 May, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 50.18 Thousand |
| 20 May, 2025 | 1.6 | 1.6 | 1.55 | 1.58 | 467.71 Thousand |
| 19 May, 2025 | 1.6 | 1.6 | 1.55 | 1.58 | 367.48 Thousand |
| 16 May, 2025 | 1.6 | 1.68 | 1.59 | 1.6 | 374.4 Thousand |
| 15 May, 2025 | 1.6 | 1.73 | 1.6 | 1.65 | 180.2 Thousand |
| 14 May, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 41.76 Thousand |
| 13 May, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 97.24 Thousand |
| 12 May, 2025 | 1.61 | 1.7 | 1.6 | 1.65 | 393.57 Thousand |
| 09 May, 2025 | 1.65 | 1.7 | 1.6 | 1.63 | 431.4 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW