Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 50.87 Thousand |
| 03 Jun, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 3000.00 |
| 02 Jun, 2025 | 1.57 | 1.57 | 1.5 | 1.54 | 26.43 Thousand |
| 30 May, 2025 | 1.5 | 1.6 | 1.5 | 1.55 | 25.85 Thousand |
| 29 May, 2025 | 1.6 | 1.63 | 1.5 | 1.55 | 75.86 Thousand |
| 28 May, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 40.39 Thousand |
| 27 May, 2025 | 1.58 | 1.63 | 1.5 | 1.55 | 214.23 Thousand |
| 23 May, 2025 | 1.51 | 1.6 | 1.5 | 1.55 | 5745.00 |
| 22 May, 2025 | 1.51 | 1.6 | 1.5 | 1.55 | 354.22 Thousand |
| 21 May, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 50.18 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW