Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.02 | 1.1 | 1.0 | 1.0 | 113.38 Thousand |
| 12 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 50 Thousand |
| 11 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 115.29 Thousand |
| 10 Jun, 2025 | 1.18 | 1.2 | 1.09 | 1.14 | 1.37 Million |
| 09 Jun, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 317.00 |
| 06 Jun, 2025 | 1.57 | 1.6 | 1.5 | 1.55 | 506.07 Thousand |
| 05 Jun, 2025 | 1.57 | 1.6 | 1.5 | 1.55 | 747.64 Thousand |
| 04 Jun, 2025 | 1.5 | 1.63 | 1.5 | 1.55 | 130.21 Thousand |
| 03 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 44.01 Thousand |
| 02 Jun, 2025 | 1.57 | 1.57 | 1.5 | 1.55 | 30.22 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW