Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.05 | 1.2 | 1.0 | 1.05 | 1.93 Million |
| 02 Dec, 2025 | 1.2 | 1.2 | 1.0 | 1.1 | 2.27 Million |
| 01 Dec, 2025 | 1.2 | 1.2 | 1.08 | 1.15 | 821.37 Thousand |
| 28 Nov, 2025 | 1.13 | 1.2 | 1.1 | 1.15 | 1.16 Million |
| 27 Nov, 2025 | 1.15 | 1.21 | 1.11 | 1.15 | 672.83 Thousand |
| 26 Nov, 2025 | 1.3 | 1.4 | 1.1 | 1.15 | 7 Million |
| 25 Nov, 2025 | 1.2 | 1.4 | 1.1 | 1.3 | 6.02 Million |
| 24 Nov, 2025 | 1.05 | 1.34 | 0.95 | 1.23 | 6.22 Million |
| 21 Nov, 2025 | 1.1 | 1.15 | 0.97 | 1.05 | 2.75 Million |
| 20 Nov, 2025 | 0.98 | 1.2 | 0.9 | 1.1 | 9.74 Million |
GYM
HAMA
HAN
GV2O
GVCT
GWI