Great Western Mining Corp Plc (GWMO)
GBX 0.95
(4.28%)
GBX 0.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 0.95 | 1.0 | 0.9 | 0.98 | 2.68 Million |
| 30 Jun, 2025 | 0.98 | 1.0 | 0.86 | 0.93 | 3.17 Million |
| 27 Jun, 2025 | 0.98 | 0.99 | 0.95 | 0.98 | 403.38 Thousand |
| 26 Jun, 2025 | 0.98 | 0.99 | 0.92 | 0.98 | 1.81 Million |
| 25 Jun, 2025 | 0.98 | 1.05 | 0.95 | 0.98 | 4.63 Million |
| 24 Jun, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 1.06 Million |
| 23 Jun, 2025 | 1.0 | 1.05 | 0.95 | 0.98 | 2.67 Million |
| 20 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 164.57 Thousand |
| 19 Jun, 2025 | 1.0 | 1.07 | 0.95 | 1.07 | 1.34 Million |
| 18 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 7.63 Million |
GYM
HAMA
HAN
GV2O
GVCT
GWI