Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.8 | 1.9 | 1.8 | 1.85 | 218.85 Thousand |
| 04 Apr, 2025 | 2.0 | 2.08 | 1.71 | 1.9 | 231.12 Thousand |
| 03 Apr, 2025 | 2.0 | 2.3 | 2.0 | 2.15 | 54.28 Thousand |
| 02 Apr, 2025 | 2.33 | 2.4 | 2.0 | 2.15 | 536.81 Thousand |
| 01 Apr, 2025 | 2.15 | 2.4 | 2.0 | 2.3 | 255.42 Thousand |
| 31 Mar, 2025 | 2.0 | 2.5 | 2.0 | 2.15 | 77.9 Thousand |
| 28 Mar, 2025 | 2.0 | 2.24 | 2.0 | 2.1 | 353.13 Thousand |
| 27 Mar, 2025 | 2.06 | 2.2 | 2.0 | 2.1 | 390.26 Thousand |
| 26 Mar, 2025 | 2.2 | 2.2 | 2.0 | 2.1 | 4915.00 |
| 25 Mar, 2025 | 2.14 | 2.2 | 2.0 | 2.1 | 149.01 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW