Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.2 | 2.56 | 2.0 | 2.2 | 1.14 Million |
| 21 Mar, 2025 | 2.0 | 2.2 | 1.8 | 2.1 | 900.74 Thousand |
| 20 Mar, 2025 | 1.96 | 2.0 | 1.82 | 1.9 | 183.81 Thousand |
| 19 Mar, 2025 | 1.94 | 1.96 | 1.8 | 1.9 | 58.85 Thousand |
| 18 Mar, 2025 | 2.0 | 2.0 | 1.8 | 1.9 | 172.18 Thousand |
| 17 Mar, 2025 | 1.84 | 1.9 | 1.8 | 1.9 | 107.75 Thousand |
| 14 Mar, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 147.59 Thousand |
| 13 Mar, 2025 | 1.8 | 2.0 | 1.6 | 1.8 | 196.09 Thousand |
| 12 Mar, 2025 | 1.78 | 1.96 | 1.66 | 1.7 | 329.63 Thousand |
| 11 Mar, 2025 | 1.68 | 2.0 | 1.6 | 1.7 | 179.97 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW