Great Western Mining Corp Plc (GWMO)
GBX 1.05
(15.1%)
GBX 1.05
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 25.8 Thousand |
| 29 May, 2025 | 1.55 | 1.63 | 1.5 | 1.55 | 75.79 Thousand |
| 28 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 40.39 Thousand |
| 27 May, 2025 | 1.55 | 1.63 | 1.5 | 1.55 | 214.22 Thousand |
| 23 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 5745.00 |
| 22 May, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 290.93 Thousand |
| 21 May, 2025 | 1.58 | 1.6 | 1.5 | 1.55 | 49.97 Thousand |
| 20 May, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 466.62 Thousand |
| 19 May, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 305.23 Thousand |
| 16 May, 2025 | 1.65 | 1.68 | 1.59 | 1.6 | 374.4 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI