Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.25 | 1.44 | 1.2 | 1.3 | 13.99 Million |
| 09 Sep, 2025 | 1.15 | 1.45 | 1.1 | 1.25 | 17.44 Million |
| 08 Sep, 2025 | 1.15 | 1.22 | 1.1 | 1.22 | 3.51 Million |
| 05 Sep, 2025 | 1.13 | 1.21 | 1.1 | 1.15 | 2.53 Million |
| 04 Sep, 2025 | 1.18 | 1.25 | 1.1 | 1.1 | 2.71 Million |
| 03 Sep, 2025 | 1.1 | 1.28 | 1.05 | 1.18 | 7.31 Million |
| 02 Sep, 2025 | 1.15 | 1.2 | 1.05 | 1.1 | 1.74 Million |
| 01 Sep, 2025 | 1.28 | 1.35 | 1.1 | 1.2 | 11.33 Million |
| 29 Aug, 2025 | 1.08 | 1.4 | 1.05 | 1.2 | 48.71 Million |
| 28 Aug, 2025 | 1.08 | 1.15 | 1.05 | 1.08 | 8.85 Million |
GYM
HAMA
HAN
GV2O
GVCT
GWI