Great Western Mining Corp Plc (GWMO)
GBX 0.98
(-4.18%)
GBX 0.98
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.8 | 1.9 | 1.7 | 1.73 | 274.44 Thousand |
| 07 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 213.25 Thousand |
| 06 May, 2025 | 1.83 | 1.9 | 1.75 | 1.8 | 75.79 Thousand |
| 02 May, 2025 | 1.83 | 1.9 | 1.75 | 1.83 | 10.86 Thousand |
| 01 May, 2025 | 1.9 | 2.0 | 1.75 | 1.75 | 113.54 Thousand |
| 30 Apr, 2025 | 1.88 | 2.04 | 1.75 | 1.9 | 404.8 Thousand |
| 29 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 50.93 Thousand |
| 28 Apr, 2025 | 1.9 | 2.0 | 1.75 | 1.88 | 185.97 Thousand |
| 25 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 100.54 Thousand |
| 24 Apr, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 654.49 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI