Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.0 | 1.2 | 1.0 | 1.08 | 17.14 Million |
| 26 Aug, 2025 | 1.0 | 1.15 | 0.95 | 1.0 | 27.77 Million |
| 22 Aug, 2025 | 0.95 | 1.05 | 0.91 | 1.05 | 6.8 Million |
| 21 Aug, 2025 | 1.0 | 1.05 | 0.9 | 0.95 | 1.64 Million |
| 20 Aug, 2025 | 1.0 | 1.01 | 0.95 | 1.0 | 1.97 Million |
| 19 Aug, 2025 | 0.98 | 1.05 | 0.9 | 1.0 | 2.06 Million |
| 18 Aug, 2025 | 0.98 | 1.01 | 0.9 | 0.9 | 259.22 Thousand |
| 15 Aug, 2025 | 0.98 | 1.05 | 0.94 | 0.98 | 177.33 Thousand |
| 14 Aug, 2025 | 0.95 | 1.05 | 0.9 | 0.98 | 517.26 Thousand |
| 13 Aug, 2025 | 0.95 | 0.97 | 0.92 | 0.95 | 319.42 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI