Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.16 | 3.2 | 3.0 | 3.1 | 261.1 Thousand |
| 10 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 385.59 Thousand |
| 07 Feb, 2025 | 3.0 | 3.2 | 2.8 | 3.2 | 204.53 Thousand |
| 06 Feb, 2025 | 3.0 | 3.2 | 2.8 | 2.9 | 905.98 Thousand |
| 05 Feb, 2025 | 2.8 | 3.2 | 2.8 | 2.9 | 425.69 Thousand |
| 04 Feb, 2025 | 3.2 | 3.4 | 2.8 | 3.0 | 455.63 Thousand |
| 03 Feb, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 54.17 Thousand |
| 31 Jan, 2025 | 3.2 | 3.4 | 3.0 | 3.3 | 603.6 Thousand |
| 30 Jan, 2025 | 3.38 | 3.38 | 3.26 | 3.3 | 11.27 Thousand |
| 29 Jan, 2025 | 3.4 | 3.6 | 3.02 | 3.3 | 791.8 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW