Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.6 | 3.6 | 3.4 | 3.5 | 1.07 Million |
| 27 Jan, 2025 | 3.94 | 3.94 | 3.8 | 3.9 | 123.86 Thousand |
| 24 Jan, 2025 | 4.0 | 4.0 | 3.8 | 3.9 | 386.76 Thousand |
| 23 Jan, 2025 | 3.8 | 4.0 | 3.8 | 3.9 | 40.27 Thousand |
| 22 Jan, 2025 | 4.0 | 4.2 | 3.8 | 3.9 | 157.97 Thousand |
| 21 Jan, 2025 | 4.2 | 4.2 | 3.8 | 4.1 | 618.09 Thousand |
| 20 Jan, 2025 | 3.96 | 4.2 | 3.8 | 4.0 | 290.57 Thousand |
| 17 Jan, 2025 | 3.86 | 4.2 | 3.6 | 3.9 | 379.68 Thousand |
| 16 Jan, 2025 | 3.7 | 3.87 | 3.68 | 3.8 | 41.56 Thousand |
| 15 Jan, 2025 | 3.4 | 4.0 | 3.4 | 3.8 | 448 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW