Great Western Mining Corp Plc (GWMO)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 92.56 Thousand |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61.82 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22 Million |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.01 Million |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 59.55 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 92.63 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42.17 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 98.11 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 211.78 Thousand |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 273.97 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI