Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 1.37 Million |
| 16 Jun, 2025 | 1.05 | 1.12 | 0.95 | 1.0 | 6.55 Million |
| 13 Jun, 2025 | 1.05 | 1.1 | 1.0 | 1.03 | 2.07 Million |
| 12 Jun, 2025 | 1.05 | 1.1 | 1.0 | 1.0 | 888.4 Thousand |
| 11 Jun, 2025 | 1.05 | 1.07 | 1.0 | 1.07 | 1.67 Million |
| 10 Jun, 2025 | 1.15 | 1.2 | 1.0 | 1.05 | 7.35 Million |
| 09 Jun, 2025 | 1.55 | 1.58 | 1.5 | 1.55 | 7582.00 |
| 06 Jun, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 506.07 Thousand |
| 05 Jun, 2025 | 1.55 | 1.6 | 1.5 | 1.55 | 747 Thousand |
| 04 Jun, 2025 | 1.55 | 1.63 | 1.5 | 1.55 | 130.2 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI