Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.42 | 3.8 | 3.2 | 3.4 | 213.02 Thousand |
| 27 Dec, 2024 | 3.68 | 3.68 | 3.44 | 3.6 | 187.7 Thousand |
| 24 Dec, 2024 | 3.4 | 3.8 | 3.4 | 3.6 | 398.6 Thousand |
| 23 Dec, 2024 | 3.72 | 3.8 | 3.3 | 3.3 | 340.24 Thousand |
| 20 Dec, 2024 | 3.46 | 3.8 | 3.4 | 3.7 | 506.23 Thousand |
| 19 Dec, 2024 | 3.54 | 3.6 | 3.4 | 3.5 | 94.86 Thousand |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.4 | 3.5 | 355.63 Thousand |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.4 | 3.6 | 233.7 Thousand |
| 16 Dec, 2024 | 3.8 | 4.0 | 3.6 | 3.6 | 264.17 Thousand |
| 13 Dec, 2024 | 3.92 | 4.2 | 3.8 | 4.0 | 179.58 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW