Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.8 | 3.94 | 3.8 | 3.9 | 111.61 Thousand |
| 11 Dec, 2024 | 3.94 | 4.0 | 3.8 | 3.9 | 285.53 Thousand |
| 10 Dec, 2024 | 3.8 | 4.0 | 3.8 | 3.9 | 274.06 Thousand |
| 09 Dec, 2024 | 3.92 | 4.0 | 3.8 | 3.9 | 340.69 Thousand |
| 06 Dec, 2024 | 4.4 | 4.6 | 3.92 | 4.0 | 744.21 Thousand |
| 05 Dec, 2024 | 3.6 | 4.6 | 3.6 | 4.2 | 1.12 Million |
| 04 Dec, 2024 | 3.8 | 4.0 | 3.6 | 3.8 | 202.11 Thousand |
| 03 Dec, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 49.03 Thousand |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.8 | 3.9 | 152.05 Thousand |
| 29 Nov, 2024 | 3.76 | 4.0 | 3.6 | 3.9 | 180.35 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW