Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.83 | 1.9 | 1.75 | 1.83 | 10.86 Thousand |
| 01 May, 2025 | 1.9 | 2.0 | 1.75 | 1.75 | 113.54 Thousand |
| 30 Apr, 2025 | 1.88 | 2.04 | 1.75 | 1.9 | 404.8 Thousand |
| 29 Apr, 2025 | 1.88 | 2.0 | 1.75 | 1.88 | 50.93 Thousand |
| 28 Apr, 2025 | 1.9 | 2.0 | 1.75 | 1.88 | 185.97 Thousand |
| 25 Apr, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 100.54 Thousand |
| 24 Apr, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 654.49 Thousand |
| 23 Apr, 2025 | 1.9 | 2.1 | 1.75 | 1.75 | 648.4 Thousand |
| 22 Apr, 2025 | 1.8 | 2.08 | 1.7 | 1.79 | 556.15 Thousand |
| 17 Apr, 2025 | 1.8 | 1.84 | 1.72 | 1.8 | 451.7 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI