Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.11 | 5.8 | 5.11 | 5.5 | 327.34 Thousand |
| 13 Nov, 2024 | 5.58 | 6.0 | 5.2 | 5.4 | 272.54 Thousand |
| 12 Nov, 2024 | 5.8 | 5.8 | 5.2 | 5.4 | 141.7 Thousand |
| 11 Nov, 2024 | 5.98 | 6.4 | 5.6 | 5.6 | 686.38 Thousand |
| 08 Nov, 2024 | 5.58 | 6.0 | 5.4 | 5.7 | 233.12 Thousand |
| 07 Nov, 2024 | 4.96 | 5.6 | 4.64 | 5.4 | 387.76 Thousand |
| 06 Nov, 2024 | 5.0 | 5.0 | 4.6 | 4.8 | 122.72 Thousand |
| 05 Nov, 2024 | 4.86 | 4.86 | 4.6 | 4.8 | 32.9 Thousand |
| 04 Nov, 2024 | 4.88 | 4.94 | 4.62 | 4.8 | 272.33 Thousand |
| 01 Nov, 2024 | 4.8 | 5.2 | 4.6 | 4.8 | 171.38 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW