Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.6 | 5.88 | 5.0 | 5.2 | 318.5 Thousand |
| 29 Oct, 2024 | 5.2 | 5.6 | 5.2 | 5.4 | 50.44 Thousand |
| 28 Oct, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 62.48 Thousand |
| 25 Oct, 2024 | 5.28 | 5.48 | 5.0 | 5.4 | 466.75 Thousand |
| 24 Oct, 2024 | 5.2 | 5.28 | 5.02 | 5.2 | 113.24 Thousand |
| 23 Oct, 2024 | 5.5 | 5.6 | 5.0 | 5.2 | 202.75 Thousand |
| 22 Oct, 2024 | 5.08 | 5.6 | 5.08 | 5.4 | 648.48 Thousand |
| 21 Oct, 2024 | 5.2 | 5.6 | 4.62 | 5.0 | 1.42 Million |
| 18 Oct, 2024 | 5.42 | 5.44 | 5.22 | 5.4 | 28.89 Thousand |
| 17 Oct, 2024 | 5.22 | 5.44 | 5.2 | 5.4 | 63.69 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW