Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 590.21 Thousand |
| 15 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 210.2 Thousand |
| 14 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 49.71 Thousand |
| 11 Apr, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 142.75 Thousand |
| 10 Apr, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 210.33 Thousand |
| 09 Apr, 2025 | 1.85 | 1.9 | 1.7 | 1.8 | 94.93 Thousand |
| 08 Apr, 2025 | 1.85 | 1.9 | 1.7 | 1.85 | 209.41 Thousand |
| 07 Apr, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 218.85 Thousand |
| 04 Apr, 2025 | 2.08 | 2.08 | 1.71 | 1.9 | 231.12 Thousand |
| 03 Apr, 2025 | 2.15 | 2.3 | 2.0 | 2.15 | 54.28 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI