Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.9 | 6.0 | 5.62 | 5.8 | 31.66 Thousand |
| 01 Oct, 2024 | 5.8 | 6.0 | 5.6 | 5.8 | 142.18 Thousand |
| 30 Sep, 2024 | 5.8 | 6.2 | 5.6 | 5.8 | 303.59 Thousand |
| 27 Sep, 2024 | 6.18 | 6.4 | 5.71 | 6.1 | 279.53 Thousand |
| 26 Sep, 2024 | 6.8 | 6.8 | 6.0 | 6.2 | 162.37 Thousand |
| 25 Sep, 2024 | 6.8 | 7.0 | 6.2 | 6.5 | 182.09 Thousand |
| 24 Sep, 2024 | 7.0 | 7.2 | 6.6 | 6.9 | 165.02 Thousand |
| 23 Sep, 2024 | 6.82 | 6.98 | 6.8 | 6.9 | 105.24 Thousand |
| 20 Sep, 2024 | 6.8 | 6.98 | 6.6 | 6.9 | 295.48 Thousand |
| 19 Sep, 2024 | 6.66 | 7.0 | 6.6 | 6.7 | 89.04 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW