Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.0 | 8.0 | 7.6 | 7.8 | 32.87 Thousand |
| 03 Sep, 2024 | 7.8 | 8.0 | 7.6 | 7.8 | 104.63 Thousand |
| 02 Sep, 2024 | 8.0 | 8.6 | 7.8 | 7.9 | 216.02 Thousand |
| 30 Aug, 2024 | 7.96 | 8.4 | 7.6 | 8.3 | 508.34 Thousand |
| 29 Aug, 2024 | 8.0 | 8.0 | 7.6 | 7.8 | 86.31 Thousand |
| 28 Aug, 2024 | 8.0 | 8.6 | 7.8 | 7.9 | 209.55 Thousand |
| 27 Aug, 2024 | 8.26 | 8.8 | 7.94 | 8.3 | 294.45 Thousand |
| 23 Aug, 2024 | 8.16 | 8.8 | 7.82 | 8.4 | 490.8 Thousand |
| 22 Aug, 2024 | 8.0 | 8.4 | 7.8 | 8.1 | 100.68 Thousand |
| 21 Aug, 2024 | 8.0 | 8.4 | 8.0 | 8.2 | 111.91 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW