Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.0 | 7.4 | 6.6 | 7.0 | 58.92 Thousand |
| 17 Sep, 2024 | 6.8 | 7.2 | 6.6 | 7.0 | 312.23 Thousand |
| 16 Sep, 2024 | 6.84 | 7.2 | 6.82 | 7.1 | 26.39 Thousand |
| 13 Sep, 2024 | 6.82 | 7.2 | 6.62 | 7.1 | 305.81 Thousand |
| 12 Sep, 2024 | 6.88 | 7.2 | 6.8 | 7.0 | 224.7 Thousand |
| 11 Sep, 2024 | 8.0 | 8.0 | 6.8 | 7.2 | 497.64 Thousand |
| 10 Sep, 2024 | 7.6 | 8.0 | 7.0 | 7.6 | 192.47 Thousand |
| 09 Sep, 2024 | 8.0 | 8.0 | 7.24 | 7.3 | 118.99 Thousand |
| 06 Sep, 2024 | 8.0 | 8.0 | 7.6 | 7.8 | 3180.00 |
| 05 Sep, 2024 | 7.8 | 8.0 | 7.6 | 7.8 | 38.75 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW