Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.42 | 5.44 | 5.22 | 5.4 | 28.89 Thousand |
| 17 Oct, 2024 | 5.22 | 5.44 | 5.2 | 5.4 | 63.69 Thousand |
| 16 Oct, 2024 | 5.6 | 5.6 | 5.02 | 5.4 | 371.71 Thousand |
| 15 Oct, 2024 | 5.44 | 5.5 | 5.2 | 5.4 | 268.28 Thousand |
| 14 Oct, 2024 | 5.6 | 6.0 | 5.4 | 5.7 | 85.33 Thousand |
| 11 Oct, 2024 | 5.4 | 5.6 | 5.4 | 5.5 | 329.48 Thousand |
| 10 Oct, 2024 | 5.9 | 6.0 | 5.4 | 5.7 | 44.71 Thousand |
| 09 Oct, 2024 | 5.96 | 6.0 | 5.6 | 5.8 | 31.69 Thousand |
| 08 Oct, 2024 | 5.64 | 6.0 | 5.6 | 5.8 | 85.56 Thousand |
| 07 Oct, 2024 | 5.6 | 5.9 | 5.6 | 5.8 | 447.87 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW