Great Western Mining Corp Plc (GWMO)
GBX 1.05
(0.28%)
GBX 1.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.25 | 2.4 | 2.0 | 2.15 | 536.81 Thousand |
| 01 Apr, 2025 | 2.15 | 2.4 | 2.0 | 2.3 | 255.42 Thousand |
| 31 Mar, 2025 | 2.25 | 2.5 | 2.0 | 2.15 | 77.9 Thousand |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 353.13 Thousand |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 390.26 Thousand |
| 26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4915.00 |
| 25 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.01 Thousand |
| 24 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14 Million |
| 21 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 900.73 Thousand |
| 20 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183.81 Thousand |
GYM
HAMA
HAN
GV2O
GVCT
GWI