Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.16 | 8.6 | 8.0 | 8.2 | 491.94 Thousand |
| 19 Aug, 2024 | 7.64 | 8.28 | 7.6 | 8.1 | 163.02 Thousand |
| 16 Aug, 2024 | 7.62 | 8.0 | 7.6 | 7.8 | 84.18 Thousand |
| 15 Aug, 2024 | 7.62 | 8.0 | 7.6 | 7.8 | 19.36 Thousand |
| 14 Aug, 2024 | 8.4 | 8.4 | 7.6 | 7.8 | 215 Thousand |
| 13 Aug, 2024 | 7.76 | 8.4 | 7.4 | 8.1 | 405.53 Thousand |
| 12 Aug, 2024 | 8.64 | 9.0 | 7.42 | 7.6 | 455.18 Thousand |
| 09 Aug, 2024 | 7.8 | 8.0 | 7.6 | 7.8 | 116.66 Thousand |
| 08 Aug, 2024 | 8.36 | 8.6 | 7.8 | 8.0 | 179.21 Thousand |
| 07 Aug, 2024 | 7.5 | 8.6 | 7.4 | 8.2 | 229.4 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW