Great Western Mining Corporation PLC (GWMO.L)
GBp 1.83
(4.29%)
GBp 1.83
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.5 | 8.6 | 7.4 | 8.2 | 229.4 Thousand |
| 06 Aug, 2024 | 7.8 | 8.4 | 7.24 | 7.7 | 308.08 Thousand |
| 05 Aug, 2024 | 8.02 | 8.4 | 7.36 | 8.1 | 242.46 Thousand |
| 02 Aug, 2024 | 8.4 | 9.0 | 8.0 | 8.2 | 514.97 Thousand |
| 01 Aug, 2024 | 9.0 | 10.0 | 8.4 | 8.7 | 2.29 Million |
| 31 Jul, 2024 | 11.4 | 12.0 | 9.0 | 9.3 | 1.98 Million |
| 30 Jul, 2024 | 10.5 | 11.0 | 9.0 | 9.6 | 1.33 Million |
| 29 Jul, 2024 | 9.2 | 12.0 | 8.8 | 10.3 | 3.15 Million |
| 26 Jul, 2024 | 8.34 | 10.0 | 8.2 | 9.0 | 2.08 Million |
| 25 Jul, 2024 | 7.8 | 8.4 | 7.6 | 8.3 | 651.16 Thousand |
BVXP
DWAY
AMSLF
SLNFF
V6C
WLDSW